ZMB
ZMB · 美元计价
$95.81
0.13%
≈ ￥632.346
($0.12)
更新于 2026-11-02 21:15:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.69
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.44万 | $1.70亿 | -1.26% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $860.01万 | $75.17亿 | -1.70% |
| 69 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07064 | $354.30万 | $31.78亿 | -1.44% |
| 241 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 579 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.57% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 594 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.54万 | $1,772.85万 | -3.71% |
| 551 |
MRNABMRNAB
|
$222.64 | $224.31 | $219.22 | $12.98万 | — | 1.23% |
| 190 |
SPYBSPYB
|
$759.62 | $761.36 | $757.71 | $77.74万 | — | 0.23% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
MUBARAKMubarak
|
$0.04396 | $0.04713 | $0.04345 | $88.18万 | $4,560.02万 | -6.31% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,113.53 | — | 0.32% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02357 | $0.02205 | $21.09万 | $3,932.28万 | -5.66% |
| 654 |
PENGBPENGB
|
$52.97 | $54.19 | $52.09 | $3.84万 | — | -0.34% |
| 150 |
FORMFour
|
$0.202 | $0.2166 | $0.2014 | $107.16万 | $7,866.81万 | -3.99% |
| 35 |
CELOCelo
|
$0.07243 | $0.07643 | $0.07219 | $1,093.75万 | $4,502.47万 | -5.05% |
相关站点
共 40 个
MegaETH _加密货币行情
QQQB _比特币
MSTRB _币种排行
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
NVDAB _比特币
Celo _数字货币市值
DRAMB _加密货币行情
TRON _币种排行
Celo _币种排行
QQQB _BTC行情
INTCB _比特币行情
Litecoin _比特币
MUB _币种排行
Pendle _比特币行情
CRWVB _加密货币行情
BFUSD _数字货币市值
SNDKB _比特币
PAX Gold _BTC行情
Artificial _BTC行情
Injective _币种排行
Official _以太坊ETH价格
INTCB _以太坊ETH价格
Huma Finance _币种排行
Holo _币种排行
Pump.fun _比特币行情
Solana _加密货币行情
Gitcoin _数字货币市值
Hedera _加密货币行情
LITEB _以太坊ETH价格
Aerodrome _币种排行
USD1 _比特币
BIO Protocol _币种排行
Lisk _以太坊ETH价格
First Digital _比特币
Gram _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
Near Protocol _BTC行情