Four
FORM · 美元计价
$0.206
-1.62%
≈ ￥1.3596
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2094
24H 成交量$122.45万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 41 |
ADACardano
|
$0.1915 | $0.1949 | $0.1897 | $900.27万 | $75.17亿 | -0.93% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.61万 | $8.85万 | -2.01% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0778 | $0.0748 | $10.12万 | $1,772.85万 | -2.57% |
| 515 |
MRNABMRNAB
|
$227.3 | $230.37 | $219.22 | $16.53万 | — | 3.52% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 649 |
NFLXBNFLXB
|
$62.59 | $62.67 | $62.06 | $4.99万 | — | 0.72% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
MUBARAKMubarak
|
$0.04359 | $0.04697 | $0.04334 | $90.63万 | $4,560.02万 | -6.48% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 633 |
PENGBPENGB
|
$51.71 | $54.19 | $51.10 | $6.24万 | — | -2.76% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
相关站点
共 40 个
Quant _数字货币市值
USDC _币种排行
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _数字货币市值
Near Protocol _加密货币行情
MegaETH _数字货币市值
BNB _比特币行情
TONToken _比特币行情
NFPrompt _比特币行情
LITEB _比特币行情
Ondo _比特币
牛来 _比特币
Artificial _币种排行
Hyperliquid _BTC行情
XRP _币种排行
Sui _加密货币行情
Cardano _加密货币行情
BFUSD _BTC行情
LITEB _数字货币市值
Official _以太坊ETH价格
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Ethereum _币种排行
BFUSD _币种排行
Hashflow _比特币行情
Origin _比特币
Vanar Chain _比特币
Gram _比特币行情
Caldera _数字货币市值
CRCLB _比特币
SNDKB _比特币
Artificial _以太坊ETH价格
Chainlink _比特币行情
Origin _以太坊ETH价格
Sui _数字货币市值
Celo _币种排行
SOXLB _以太坊ETH价格
Artificial _BTC行情