Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 04:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $675.19万 | $75.17亿 | -0.21% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 412 |
SPYBSPYB
|
$758.43 | $758.91 | $757.58 | $22.78万 | — | 0.11% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.31万 | $3,932.28万 | -2.59% |
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.09% |
| 25 |
CELOCelo
|
$0.07406 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.06% |
相关站点
共 40 个
Sui _数字货币市值
Dash _比特币行情
Stellar _BTC行情
Stacks _数字货币市值
TONToken _以太坊ETH价格
Cosmos _BTC行情
PancakeSwap _比特币
Internet _币种排行
USDC _比特币行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
Uniswap _BTC行情
Aster _比特币
Zcash _数字货币市值
Zcash _加密货币行情
DODO _比特币行情
Gram _加密货币行情
Prometeus _币种排行
Dash _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _比特币
DODO _比特币行情
CRCLB _加密货币行情
Pepe _比特币
COTI _BTC行情
USDC _比特币
Kite _币种排行
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Celestia _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _比特币
THORChain _币种排行
Lisk _比特币
Origin _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
CoW Protocol _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _比特币