KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 486 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.63万 | $1.70亿 | -1.51% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 64 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $321.35万 | $31.78亿 | -1.06% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.45万 | $2,753.47万 | -1.31% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 469 |
SPYBSPYB
|
$759.94 | $760.68 | $757.58 | $17.35万 | — | 0.31% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
| 691 |
JPMBJPMB
|
$338.17 | $338.79 | $337.06 | $4,493.64 | — | 0.02% |
| 509 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 162 |
FORMFour
|
$0.2032 | $0.2167 | $0.1994 | $87.70万 | $7,866.81万 | 0.74% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,129.48万 | $4,502.47万 | -0.56% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Ondo _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Artificial _加密货币行情
Aptos _比特币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Ripple USD _币种排行
Prometeus _数字货币市值
PancakeSwap _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币行情
INTCB _数字货币市值
Celo _币种排行
SuperVerse _BTC行情
Solv Protocol _比特币行情
Quant _比特币
Aptos _BTC行情
Official _数字货币市值
Ondo _数字货币市值
GOOGLB _币种排行
PAX Gold _比特币
Nillion _BTC行情
SOXLB _数字货币市值
Pump.fun _比特币
Mitosis _比特币
Lisk _数字货币市值
Morpho _比特币
Official _以太坊ETH价格
Cosmos _币种排行
Mitosis _加密货币行情
QQQB _BTC行情