Verge
XVG · 美元计价
$0.002206
-0.59%
≈ ￥0.01456
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.002219
24H 成交量$8.46万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0775 | $0.0748 | $10.95万 | $1,772.85万 | -2.84% |
| 397 |
MRNABMRNAB
|
$222.91 | $230.37 | $219.22 | $30.41万 | — | 1.42% |
| 175 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.50万 | — | 0.43% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
MUBARAKMubarak
|
$0.04296 | $0.04606 | $0.04269 | $102.41万 | $4,560.02万 | -5.77% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 632 |
PENGBPENGB
|
$50.65 | $54.19 | $50.34 | $8.32万 | — | -5.04% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
相关站点
共 40 个
Sei _比特币行情
Origin _币种排行
Hyperliquid _比特币行情
CRWVB _比特币行情
牛来 _加密货币行情
Polkadot _比特币行情
RWUSD _BTC行情
SNDKB _币种排行
KORUB _加密货币行情
Aptos _BTC行情
Haedal _币种排行
TQQQB _比特币
SKHYB _数字货币市值
Cardano _数字货币市值
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
THORChain _比特币行情
Cardano _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _比特币
Ethena USDe _比特币行情
MUB _比特币行情
牛来 _加密货币行情
Quant _比特币
Ethena _币种排行
Hashflow _数字货币市值
TRON _BTC行情
Chainlink _数字货币市值
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _比特币
BNCB _比特币
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币行情
NVDAB _比特币行情
Hedera _BTC行情