Xai Games
XAI · 美元计价
$0.00622
-0.64%
≈ ￥0.041052
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.00638
24H 最低$0.00617
今日开盘$0.00626
24H 成交量$9.00万
流通市值$716.72万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 438 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0343 | $25.92万 | $1.50亿 | -0.57% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1756 | $0.1833 | $0.1754 | $1,098.49万 | $69.62亿 | -2.06% |
| 61 |
HBARHedera Hashgraph
|
$0.06626 | $0.0689 | $0.06613 | $626.55万 | $30.03亿 | -3.76% |
| 485 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $20.40万 | $2,748.47万 | -0.01% |
| 618 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $9.77万 | $8.11万 | -1.25% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 460 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.74% |
| 197 |
MRNABMRNAB
|
$267.77 | $280.84 | $254.06 | $82.94万 | — | 3.66% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.88 | $742.11 | $149.93万 | $2,738.44万 | 1.25% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $8.51万 | — | 0.77% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 694 |
JPMBJPMB
|
$345.51 | $346.64 | $335.99 | $1.34万 | — | 1.68% |
| 583 |
FLOWFlow
|
$0.02035 | $0.021 | $0.02007 | $11.68万 | $3,477.46万 | -1.07% |
| 653 |
PENGBPENGB
|
$45.24 | $46.40 | $42.29 | $6.39万 | — | 5.75% |
| 362 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $36.89万 | $7,638.76万 | -0.89% |
| 270 |
CELOCelo
|
$0.06598 | $0.06689 | $0.06456 | $56.37万 | $4,007.80万 | 0.15% |
相关站点
共 40 个
Midnight _加密货币行情
KORUB _币种排行
Hashflow _币种排行
USD.AI _比特币行情
币安币 _比特币行情
牛来 _比特币
MegaETH _以太坊ETH价格
恒星币 _比特币行情
TQQQB _比特币行情
Pyth Network _比特币
Gram _比特币行情
狗币 _比特币行情
狗币 _比特币行情
Injective _BTC行情
CyberConnect _BTC行情
USD1 _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币行情
LayerZero _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
EUR _比特币行情
BEB _数字货币市值
Ethena USDe _币种排行
Pepe _比特币行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
Worldcoin _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
狗币 _数字货币市值
Initia _比特币行情
Pump.fun _币种排行
Sign _数字货币市值
达世币 _以太坊ETH价格
USDC _比特币行情