THETA
THETA · 美元计价
$0.1523
-3.36%
≈ ￥1.0052
(-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.08万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 406 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $29.63万 | $1.70亿 | 0.25% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,018.13万 | $75.17亿 | -1.45% |
| 66 |
HBARHedera Hashgraph
|
$0.07041 | $0.07205 | $0.07013 | $419.73万 | $31.78亿 | -1.99% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.53万 | $2,753.47万 | -0.39% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.58万 | — | 0.37% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $102.54万 | $4,560.02万 | -6.19% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 465 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.88万 | $3,932.28万 | -4.05% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 141 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.67万 | $7,866.81万 | -0.15% |
| 39 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07153 | $1,085.73万 | $4,502.47万 | -3.45% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Holo _比特币
SKHYB _币种排行
DRAMB _币种排行
Solana _比特币
Gitcoin _BTC行情
CRWVB _币种排行
Ethereum _币种排行
Caldera _以太坊ETH价格
RedStone _币种排行
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格
Litecoin _币种排行
TQQQB _币种排行
Ethena USDe _比特币
牛来 _比特币行情
1000CAT _比特币
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币行情
Aave _比特币
RedStone _以太坊ETH价格
Cardano _币种排行
MSTRB _以太坊ETH价格
Aave _币种排行
LITEB _比特币
NVDAB _加密货币行情
Pump.fun _加密货币行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _比特币
Pepe _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
KORUB _币种排行