Sui
SUI · 美元计价
$0.8481
0.47%
≈ ￥5.5975
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8441
24H 成交量$3,627.87万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 355 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.90万 | $1.50亿 | -0.29% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 62 |
HBARHedera Hashgraph
|
$0.06708 | $0.06892 | $0.06421 | $743.98万 | $30.03亿 | 0.66% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $81.28万 | $2,748.47万 | -0.61% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.61 | $755.88 | $732.15 | $180.59万 | $2,738.44万 | 2.26% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MUBARAKMubarak
|
$0.03918 | $0.04055 | $0.03688 | $155.15万 | $3,977.05万 | -1.71% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $20.26万 | $3,477.46万 | 1.64% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 321 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.36万 | $7,638.76万 | 1.53% |
| 163 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $134.60万 | $4,007.80万 | 2.62% |
相关站点
共 40 个
恒星币 _币种排行
Pepe _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
Ondo _币种排行
Tether Gold _比特币行情
PAX Gold _BTC行情
Quant _币种排行
Internet _比特币
USDC _币种排行
Solana _数字货币市值
Ondo _加密货币行情
Starknet _以太坊ETH价格
Aptos _比特币行情
COINB _加密货币行情
Aster _币种排行
NEXPACE _数字货币市值
StraitsX USD _数字货币市值
牛来 _数字货币市值
以太坊 _BTC行情
Render _加密货币行情
波场 _比特币行情
大零币 _比特币行情
瑞波币 _数字货币市值
USD1 _币种排行
USDC _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
波场 _比特币
Ondo _币种排行
QQQB _加密货币行情
ONEchain _BTC行情
Internet _比特币
Pyth Network _加密货币行情
Pepe _以太坊ETH价格
United Stables _比特币行情
Arbitrum _币种排行
达世币 _币种排行
BMNRB _币种排行
BFUSD _BTC行情