Stacks
STX · 美元计价
$0.3291
2.33%
≈ ￥2.1721
($0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3216
24H 成交量$207.18万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.38万 | $1.70亿 | 0.51% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 66 |
HBARHedera Hashgraph
|
$0.07033 | $0.07205 | $0.07013 | $419.13万 | $31.78亿 | -2.13% |
| 264 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -0.31% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0747 | $11.07万 | $1,772.85万 | -2.97% |
| 392 |
MRNABMRNAB
|
$226.73 | $230.37 | $219.22 | $31.44万 | — | 3.16% |
| 176 |
SPYBSPYB
|
$760.77 | $764.67 | $757.71 | $86.66万 | — | 0.34% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 642 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.23万 | — | 0.21% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
MUBARAKMubarak
|
$0.04279 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -6.27% |
| 695 |
JPMBJPMB
|
$341.8 | $342.53 | $337.06 | $8,516.58 | — | 1.30% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.89% |
| 629 |
PENGBPENGB
|
$50.15 | $54.19 | $50.07 | $8.60万 | — | -5.98% |
| 142 |
FORMFour
|
$0.2064 | $0.2166 | $0.2012 | $126.51万 | $7,866.81万 | 0.00% |
| 39 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07153 | $1,082.22万 | $4,502.47万 | -3.24% |
相关站点
共 40 个
1000CAT _BTC行情
Haedal _加密货币行情
SKHYB _币种排行
Pudgy Penguins _币种排行
XRP _币种排行
NFPrompt _比特币
United Stables _BTC行情
Stellar _比特币
Huma Finance _比特币
Pepe _比特币
USD1 _数字货币市值
Filecoin _加密货币行情
Near Protocol _数字货币市值
Initia _数字货币市值
Arbitrum _BTC行情
Huma Finance _币种排行
Zcash _币种排行
Ripple USD _数字货币市值
INTWB _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
SKHYB _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币
Ethena _比特币行情
TRON _以太坊ETH价格
INTCB _币种排行
BFUSD _BTC行情
SKHYB _币种排行
Litecoin _比特币
SOXLB _数字货币市值
Stellar _数字货币市值
MUB _币种排行
LayerZero _BTC行情
Zcash _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币
BEAMX _比特币行情