SSV Network
SSV · 美元计价
$2.251
-2.05%
≈ ￥14.8566
(-$0.05)
更新于 2026-11-02 19:35:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.298
24H 成交量$11.80万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.52万 | $1.70亿 | -1.01% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $859.19万 | $75.17亿 | -1.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07064 | $353.54万 | $31.78亿 | -1.26% |
| 241 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $56.27万 | $2,753.47万 | 0.01% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.81万 | $1,772.85万 | -2.70% |
| 566 |
MRNABMRNAB
|
$223.17 | $223.29 | $219.22 | $11.27万 | — | 1.58% |
| 187 |
SPYBSPYB
|
$760.76 | $761.00 | $757.71 | $76.74万 | — | 0.39% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 678 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.63万 | — | 0.03% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $91.25万 | $4,560.02万 | -6.26% |
| 693 |
JPMBJPMB
|
$339.1 | $341.12 | $337.06 | $6,906.03 | — | 0.24% |
| 502 |
FLOWFlow
|
$0.02248 | $0.02357 | $0.02242 | $16.50万 | $3,932.28万 | -3.93% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.49万 | — | 0.91% |
| 166 |
FORMFour
|
$0.2127 | $0.2166 | $0.2015 | $88.16万 | $7,866.81万 | 2.31% |
| 32 |
CELOCelo
|
$0.07248 | $0.07653 | $0.07219 | $1,093.48万 | $4,502.47万 | -5.13% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _比特币
Initia _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _比特币
PancakeSwap _币种排行
Aave _比特币
Internet _以太坊ETH价格
Holo _BTC行情
THORChain _加密货币行情
Internet _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
BNB _比特币
Gram _数字货币市值
Bitcoin Cash _比特币
BIO Protocol _加密货币行情
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _比特币行情
Stacks _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
Ethena _BTC行情
TRON _币种排行
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin _数字货币市值
USDC _加密货币行情
Solv Protocol _币种排行
Lisk _BTC行情
Near Protocol _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
Aave _BTC行情
1000CAT _比特币行情