Saga
SAGA · 美元计价
$0.0166
-0.96%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01676
24H 成交量$39.14万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1927 | $0.1949 | $0.1906 | $806.49万 | $75.17亿 | 0.16% |
| 69 |
HBARHedera Hashgraph
|
$0.07137 | $0.07238 | $0.07077 | $325.84万 | $31.78亿 | -0.71% |
| 234 |
EURIEurite
|
$1.1175 | $1.13 | $1.12 | $53.70万 | $2,753.47万 | -1.14% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.30% |
| 596 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 218 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.04万 | $4,560.02万 | 0.11% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.37% |
| 655 |
PENGBPENGB
|
$53.52 | $53.68 | $52.09 | $2.39万 | — | 1.79% |
| 162 |
FORMFour
|
$0.2044 | $0.2167 | $0.1994 | $88.15万 | $7,866.81万 | 1.74% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,131.26万 | $4,502.47万 | 0.09% |
相关站点
共 40 个
Solana _比特币行情
DODO _以太坊ETH价格
SNDKB _以太坊ETH价格
Solv Protocol _加密货币行情
Aave _BTC行情
First Digital _比特币
BIO Protocol _数字货币市值
Prometeus _数字货币市值
Morpho _比特币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Injective _币种排行
Lisk _比特币行情
Holo _以太坊ETH价格
United Stables _比特币
Pump.fun _币种排行
Lisk _以太坊ETH价格
United Stables _比特币行情
Solana _BTC行情
ZAMA _以太坊ETH价格
INTCB _币种排行
NVDAB _以太坊ETH价格
Injective _加密货币行情
NVDAB _BTC行情
SKHYB _比特币行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Aster _加密货币行情
Dash _比特币行情
Aster _比特币行情
Plasma _币种排行
BEAMX _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hemi _以太坊ETH价格
Hyperliquid _比特币
Hemi _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币
Plasma _币种排行