量子链

QTUM · 美元计价

$0.718

-2.18% ≈ ￥4.7388 (-$0.02)

更新于 2026-11-08 05:05:01

24H 最高$0.737

24H 最低$0.716

今日开盘$0.734

24H 成交量$2.84万

流通市值$7,273.45万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
373	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.80万	$1.57亿	-4.80%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
36	ADA艾达币	$0.1803	$0.187	$0.1799	$612.30万	$70.95亿	-2.91%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%
630	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.58%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
589	LISTALista DAO	$0.0739	$0.0759	$0.0737	$7.06万	$1,713.93万	-0.67%
576	MRNABMRNAB	$257.06	$258.22	$254.40	$8.04万	—	0.81%
464	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.72	$736.21	$15.40万	$2,738.44万	-0.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
659	NFLXBNFLXB	$63.56	$63.80	$63.37	$1.70万	—	0.25%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$97.47万	$4,001.63万	-5.72%
672	JPMBJPMB	$334.5	$336.57	$334.39	$1.08万	—	-0.19%
513	FLOWFlow	$0.02076	$0.02135	$0.02059	$12.11万	$3,578.85万	-1.80%
652	PENGBPENGB	$41.68	$42.59	$41.50	$2.43万	—	-1.16%
354	FORMFour	$0.1959	$0.2013	$0.1941	$26.78万	$7,533.29万	-2.29%
40	CELOCelo	$0.06753	$0.07029	$0.0675	$529.45万	$4,187.60万	-2.02%