Pundi X
PUNDIX · 美元计价
$0.102
-5.82%
≈ ￥0.6732
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.1086
24H 最低$0.1018
今日开盘$0.1083
24H 成交量$44.03万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.51% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1949 | $0.1906 | $812.69万 | $75.17亿 | -0.67% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $341.14万 | $31.78亿 | -1.15% |
| 247 |
EURIEurite
|
$1.1187 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -1.14% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 205 |
SPYBSPYB
|
$760.45 | $760.68 | $757.71 | $66.85万 | — | 0.27% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 525 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -2.63% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $97.72万 | $7,866.81万 | 2.68% |
| 27 |
CELOCelo
|
$0.074 | $0.07734 | $0.0733 | $1,125.00万 | $4,502.47万 | -0.96% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Aave _比特币行情
TRON _数字货币市值
Tether Gold _比特币
Stacks _BTC行情
Litecoin _数字货币市值
Sophon _BTC行情
Uniswap _加密货币行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Sei _比特币
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Official _BTC行情
MARSCOIN _数字货币市值
Vanar Chain _加密货币行情
QQQB _比特币行情
BEAMX _比特币
Uniswap _以太坊ETH价格
GOOGLB _比特币
Gravity _BTC行情
Hashflow _加密货币行情
Caldera _数字货币市值
NVDAB _加密货币行情
Nillion _币种排行
Bubblemaps _比特币行情
Gravity _比特币行情
USDC _BTC行情
Near Protocol _币种排行
Initia _BTC行情
Gram _以太坊ETH价格
GOOGLB _加密货币行情
COTI _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
COTI _数字货币市值