Pump.fun
PUMP · 美元计价
$0.004121
-3.40%
≈ ￥0.027199
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.004267
24H 最低$0.004059
今日开盘$0.004266
24H 成交量$524.16万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 462 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $22.05万 | $1.70亿 | 0.00% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 41 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $894.84万 | $75.17亿 | -1.40% |
| 65 |
HBARHedera Hashgraph
|
$0.07075 | $0.07205 | $0.07054 | $390.70万 | $31.78亿 | -1.30% |
| 247 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | 0.06% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.64万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 181 |
SPYBSPYB
|
$760.94 | $761.71 | $757.71 | $80.35万 | — | 0.41% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 693 |
JPMBJPMB
|
$340.2 | $341.12 | $337.06 | $7,170.18 | — | 0.53% |
| 457 |
FLOWFlow
|
$0.02228 | $0.02345 | $0.02205 | $22.37万 | $3,932.28万 | -4.95% |
| 648 |
PENGBPENGB
|
$53.1 | $54.19 | $52.09 | $4.57万 | — | -0.15% |
| 139 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $121.29万 | $7,866.81万 | -1.91% |
| 35 |
CELOCelo
|
$0.07251 | $0.07568 | $0.07198 | $1,089.65万 | $4,502.47万 | -3.94% |
相关站点
共 40 个
Chainlink _数字货币市值
Holo _比特币
Aave _以太坊ETH价格
RedStone _比特币
THORChain _比特币行情
RWUSD _BTC行情
Stellar _币种排行
NFPrompt _数字货币市值
Aptos _币种排行
Bitcoin _BTC行情
Ripple USD _BTC行情
BNB _比特币
Hyperliquid _比特币
RWUSD _比特币
Celo _以太坊ETH价格
QQQB _数字货币市值
Prometeus _BTC行情
TRON _加密货币行情
Caldera _比特币行情
NVDAB _加密货币行情
Bitcoin _加密货币行情
Pendle _以太坊ETH价格
Initia _加密货币行情
MegaETH _BTC行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Aster _加密货币行情
BNB _比特币
LayerZero _比特币行情
Stellar _币种排行
Polkadot _BTC行情
Bitcoin _数字货币市值
Bitcoin _币种排行
Celestia _加密货币行情
Holo _加密货币行情
Aave _BTC行情
Aster _比特币
PAX Gold _币种排行