Prometeus
PROM · 美元计价
$5.437
-2.95%
≈ ￥35.8842
(-$0.17)
更新于 2026-11-02 19:50:01
24H 最高$5.79
24H 最低$5.39
今日开盘$5.602
24H 成交量$233.72万
流通市值$1.04亿
24H 涨跌额(-$0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 458 |
IOTAIOTA
|
$0.039 | $0.0399 | $0.0388 | $20.53万 | $1.70亿 | -1.27% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $860.74万 | $75.17亿 | -1.55% |
| 69 |
HBARHedera Hashgraph
|
$0.07072 | $0.07205 | $0.07064 | $351.98万 | $31.78亿 | -1.46% |
| 241 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $56.22万 | $2,753.47万 | 0.02% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $1,772.85万 | -2.71% |
| 566 |
MRNABMRNAB
|
$222.99 | $223.29 | $219.22 | $11.28万 | — | 1.52% |
| 185 |
SPYBSPYB
|
$760.53 | $761.36 | $757.71 | $77.49万 | — | 0.34% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 683 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 693 |
JPMBJPMB
|
$339.97 | $341.12 | $337.06 | $7,010.87 | — | 0.52% |
| 511 |
FLOWFlow
|
$0.02247 | $0.02357 | $0.0224 | $16.14万 | $3,932.28万 | -3.65% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 164 |
FORMFour
|
$0.2124 | $0.2166 | $0.2015 | $89.75万 | $7,866.81万 | 2.02% |
| 32 |
CELOCelo
|
$0.07232 | $0.07649 | $0.07219 | $1,093.14万 | $4,502.47万 | -4.78% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Solana _BTC行情
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _数字货币市值
Quant _加密货币行情
SNDKB _比特币
NFPrompt _加密货币行情
Tether Gold _比特币行情
XRP _数字货币市值
Bitcoin Cash _比特币行情
EUR _比特币
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _币种排行
Stacks _比特币
Pump.fun _加密货币行情
Worldcoin _BTC行情
Solana _比特币行情
Haedal _币种排行
Chainlink _比特币行情
Artificial _币种排行
Near Protocol _币种排行
Mitosis _加密货币行情
Sui _币种排行
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _比特币行情
SNDKB _BTC行情
Prometeus _比特币行情
BNB _数字货币市值
Huma Finance _数字货币市值
INTCB _数字货币市值
Bubblemaps _比特币行情
THORChain _比特币行情