Portal
PORTAL · 美元计价
$0.01299
-1.07%
≈ ￥0.085734
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01313
24H 成交量$30.72万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 469 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.53万 | $1.70亿 | -0.50% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $913.09万 | $75.17亿 | -1.45% |
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.70万 | $31.78亿 | -1.45% |
| 251 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $53.28万 | $2,753.47万 | -0.04% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.63万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
LISTALista DAO
|
$0.0756 | $0.0778 | $0.0748 | $10.23万 | $1,772.85万 | -2.83% |
| 479 |
MRNABMRNAB
|
$221.82 | $230.37 | $219.22 | $20.47万 | — | 1.01% |
| 182 |
SPYBSPYB
|
$760.9 | $761.71 | $757.71 | $82.07万 | — | 0.39% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 650 |
NFLXBNFLXB
|
$62.45 | $62.91 | $62.06 | $5.16万 | — | 0.45% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04328 | $0.04697 | $0.0432 | $94.55万 | $4,560.02万 | -6.95% |
| 695 |
JPMBJPMB
|
$340.98 | $341.44 | $337.06 | $7,409.33 | — | 0.92% |
| 449 |
FLOWFlow
|
$0.0223 | $0.02338 | $0.02205 | $23.15万 | $3,932.28万 | -4.62% |
| 629 |
PENGBPENGB
|
$51.71 | $54.19 | $50.76 | $7.11万 | — | -2.76% |
| 141 |
FORMFour
|
$0.2046 | $0.2166 | $0.2012 | $122.69万 | $7,866.81万 | -2.15% |
| 37 |
CELOCelo
|
$0.07248 | $0.07564 | $0.07198 | $1,089.68万 | $4,502.47万 | -3.95% |
相关站点
共 40 个
BNB _BTC行情
CRWVB _数字货币市值
Tether Gold _比特币
First Digital _币种排行
Huma Finance _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Origin _BTC行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _币种排行
LayerZero _BTC行情
CRCLB _加密货币行情
USDC _数字货币市值
RWUSD _币种排行
EUR _比特币
Gitcoin _比特币
Bitcoin _比特币行情
MegaETH _BTC行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _比特币
THORChain _币种排行
First Digital _比特币
PAX Gold _数字货币市值
Arbitrum _加密货币行情
SOXLB _比特币
牛来 _币种排行
Ethena USDe _数字货币市值
BFUSD _数字货币市值
Zcash _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _数字货币市值