Pendle
PENDLE · 美元计价
$1.815
-4.72%
≈ ￥11.979
(-$0.09)
更新于 2026-11-02 14:30:02
24H 最高$1.91
24H 最低$1.81
今日开盘$1.905
24H 成交量$199.01万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 430 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.75% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1907 | $0.1949 | $0.1905 | $860.96万 | $75.17亿 | -1.45% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07218 | $0.07077 | $342.40万 | $31.78亿 | -1.62% |
| 245 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $53.25万 | $2,753.47万 | -0.83% |
| 610 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 587 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -3.57% |
| 597 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.78万 | — | 0.73% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04427 | $94.13万 | $4,560.02万 | -1.88% |
| 691 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 524 |
FLOWFlow
|
$0.02265 | $0.02363 | $0.02261 | $13.93万 | $3,932.28万 | -3.90% |
| 650 |
PENGBPENGB
|
$53.79 | $54.19 | $52.09 | $2.97万 | — | 1.72% |
| 152 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $99.15万 | $7,866.81万 | 1.09% |
| 29 |
CELOCelo
|
$0.07347 | $0.07734 | $0.0733 | $1,122.71万 | $4,502.47万 | -1.77% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Pump.fun _币种排行
Aptos _BTC行情
First Digital _比特币
Arbitrum _数字货币市值
Bitcoin _币种排行
Solana _数字货币市值
Gram _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _币种排行
Starknet _比特币行情
Gitcoin _比特币行情
Chainlink _比特币行情
CRCLB _比特币
SuperVerse _比特币行情
Filecoin _币种排行
Mitosis _加密货币行情
BEAMX _比特币行情
COTI _数字货币市值
MSTRB _比特币
Pump.fun _比特币行情
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
Prometeus _比特币
CRCLB _BTC行情
Solv Protocol _比特币
Bubblemaps _以太坊ETH价格
Aptos _币种排行
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
Injective _加密货币行情
Caldera _币种排行
EUR _BTC行情
ZAMA _BTC行情
Cosmos _以太坊ETH价格
TRON _比特币行情
Sui _加密货币行情