PDDB
PDDB · 美元计价
$78.82
-0.09%
≈ ￥520.212
(-$0.07)
更新于 2026-11-02 03:10:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.191 | $663.52万 | $75.17亿 | -1.24% |
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
| 368 |
EURIEurite
|
$1.1273 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.13% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.45 | $5.57万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,560.02万 | -0.73% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 490 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02294 | $15.01万 | $3,932.28万 | -2.79% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 161 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.03万 | $7,866.81万 | -0.73% |
| 25 |
CELOCelo
|
$0.07362 | $0.0777 | $0.07339 | $1,163.78万 | $4,502.47万 | -3.58% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Aptos _比特币
Plume _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
THORChain _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
Nillion _以太坊ETH价格
Eigenlayer _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币
First Digital _比特币
Filecoin _BTC行情
LayerZero _比特币
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _币种排行
Solana _比特币行情
Stacks _比特币行情
Gravity _币种排行
Dash _币种排行
Arbitrum _加密货币行情
CoW Protocol _比特币
Near Protocol _比特币
Filecoin _币种排行
Celestia _以太坊ETH价格
Aptos _比特币
Aster _比特币
INTWB _数字货币市值
Zcash _以太坊ETH价格
Ondo _币种排行
Caldera _币种排行
Holo _BTC行情
Hedera _数字货币市值
Aptos _以太坊ETH价格