ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 17:15:04
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 432 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.64万 | $1.70亿 | -0.75% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $876.90万 | $75.17亿 | -0.93% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07205 | $0.07074 | $349.99万 | $31.78亿 | -0.92% |
| 247 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.34万 | $2,753.47万 | 0.17% |
| 573 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.63万 | $8.85万 | -2.86% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 588 |
MRNABMRNAB
|
$220.94 | $222.86 | $219.22 | $9.25万 | — | 0.56% |
| 187 |
SPYBSPYB
|
$760.02 | $761.00 | $757.71 | $76.42万 | — | 0.26% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.46万 | — | 0.03% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.044 | $93.08万 | $4,560.02万 | -3.66% |
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 491 |
FLOWFlow
|
$0.0227 | $0.0236 | $0.02255 | $17.09万 | $3,932.28万 | -3.45% |
| 649 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.43万 | — | 0.91% |
| 224 |
FORMFour
|
$0.2144 | $0.2147 | $0.2015 | $59.49万 | $7,866.81万 | 2.73% |
| 31 |
CELOCelo
|
$0.07371 | $0.07734 | $0.07255 | $1,096.48万 | $4,502.47万 | -3.38% |
相关站点
共 40 个
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Holo _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币行情
Pendle _加密货币行情
Aerodrome _比特币行情
Litecoin _比特币
1000CAT _币种排行
Pendle _以太坊ETH价格
Filecoin _数字货币市值
Hedera _比特币
MSTRB _以太坊ETH价格
Injective _BTC行情
Solv Protocol _比特币行情
Ripple USD _币种排行
Hedera _比特币
Sei _数字货币市值
Bitcoin Cash _加密货币行情
Aave _加密货币行情
Litecoin _加密货币行情
INTCB _币种排行
Gravity _加密货币行情
GOOGLB _比特币
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Initia _BTC行情
Origin _数字货币市值
PAX Gold _BTC行情
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _比特币
USDC _比特币行情
Starknet _以太坊ETH价格