OpenGradient
OPG · 美元计价
$0.122
-2.79%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1255
24H 成交量$28.47万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 490 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $802.76万 | $75.17亿 | 0.21% |
| 70 |
HBARHedera Hashgraph
|
$0.07131 | $0.07238 | $0.07077 | $324.59万 | $31.78亿 | -0.74% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.68万 | $2,753.47万 | -1.16% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 217 |
SPYBSPYB
|
$760.02 | $760.68 | $757.71 | $60.66万 | — | 0.27% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.24% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 162 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $88.14万 | $7,866.81万 | 1.75% |
| 28 |
CELOCelo
|
$0.07464 | $0.07734 | $0.0733 | $1,131.99万 | $4,502.47万 | 0.11% |
相关站点
共 40 个
Zcash _比特币行情
Hyperliquid _比特币行情
Ethereum _比特币
Morpho _比特币
Quant _加密货币行情
Hyperliquid _比特币
BNB _以太坊ETH价格
Filecoin _BTC行情
SOXLB _比特币
Artificial _BTC行情
LayerZero _比特币行情
INTCB _BTC行情
Quant _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
BIO Protocol _比特币行情
Stellar _BTC行情
Near Protocol _加密货币行情
ZAMA _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币行情
Injective _以太坊ETH价格
Gram _比特币行情
Sophon _币种排行
Aptos _BTC行情
Aerodrome _币种排行
Cosmos _BTC行情
Cosmos _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格