Optimism
OP · 美元计价
$0.1126
-0.53%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$161.82万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $753.77万 | $75.17亿 | -0.16% |
| 64 |
HBARHedera Hashgraph
|
$0.07141 | $0.07239 | $0.07077 | $319.68万 | $31.78亿 | -0.75% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.72万 | $2,753.47万 | -1.26% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.51万 | $4,560.02万 | 0.60% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 159 |
FORMFour
|
$0.2031 | $0.2167 | $0.1994 | $89.09万 | $7,866.81万 | 0.79% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,132.80万 | $4,502.47万 | -1.00% |
相关站点
共 40 个
United Stables _加密货币行情
Hedera _加密货币行情
Holo _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币行情
BNB _数字货币市值
THORChain _比特币
Aerodrome _数字货币市值
PancakeSwap _比特币行情
SKHYB _数字货币市值
Official _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
Sophon _比特币
NVDAB _比特币行情
INTWB _数字货币市值
Uniswap _BTC行情
Bubblemaps _比特币
Arbitrum _BTC行情
Quant _数字货币市值
Bitcoin Cash _比特币
牛来 _BTC行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
SKHYB _以太坊ETH价格
BIO Protocol _比特币行情
Midnight _比特币行情
EUR _BTC行情
Dogecoin _比特币行情
Hemi _BTC行情
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币行情
Prometeus _数字货币市值