MeMusic
MMT · 美元计价
$0.127
-0.78%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.128
24H 成交量$14.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.97万 | $1.70亿 | -1.01% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $836.28万 | $75.17亿 | 0.62% |
| 69 |
HBARHedera Hashgraph
|
$0.0717 | $0.07238 | $0.07077 | $337.15万 | $31.78亿 | -0.40% |
| 236 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.25% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.21万 | $8.85万 | 0.00% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 208 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $65.09万 | — | 0.31% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 517 |
FLOWFlow
|
$0.0232 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -1.36% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 158 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.54万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07503 | $0.07734 | $0.0733 | $1,128.39万 | $4,502.47万 | 0.00% |
相关站点
共 40 个
Aster _加密货币行情
BEAMX _币种排行
DODO _加密货币行情
Filecoin _比特币
Avalanche _以太坊ETH价格
牛来 _比特币
Tether Gold _数字货币市值
Filecoin _数字货币市值
Aster _以太坊ETH价格
Plume _数字货币市值
Filecoin _币种排行
COTI _加密货币行情
Prometeus _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Cardano _币种排行
Solv Protocol _币种排行
Ethena _数字货币市值
Morpho _比特币
Sophon _比特币行情
Initia _币种排行
Quant _以太坊ETH价格
Celestia _比特币行情
BitTensor _币种排行
Origin _比特币行情
Ondo _BTC行情
MARSCOIN _比特币行情
Caldera _比特币
Power Ledger _比特币行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _BTC行情
Stellar _加密货币行情
LayerZero _数字货币市值
KORUB _数字货币市值
NVDAB _币种排行
Vanar Chain _币种排行
SuperVerse _以太坊ETH价格
TRON _BTC行情
Ethereum _BTC行情