Mitosis
MITO · 美元计价
$0.00712
-0.28%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00714
24H 成交量$51.48万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 535 |
IOTA埃欧塔
|
$0.0346 | $0.0349 | $0.0339 | $15.03万 | $1.50亿 | 1.77% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1797 | $0.1809 | $0.1719 | $1,217.38万 | $70.17亿 | 4.36% |
| 74 |
HBARHedera Hashgraph
|
$0.0669 | $0.06725 | $0.06501 | $369.71万 | $29.70亿 | 2.09% |
| 422 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.50% |
| 589 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $11.03万 | $8.07万 | 0.96% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 552 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0735 | $13.83万 | $1,721.95万 | 1.36% |
| 155 |
MRNABMRNAB
|
$247.65 | $260.08 | $243.30 | $110.08万 | — | -3.57% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.73 | $761.76 | $746.47 | $37.28万 | $2,738.44万 | 1.98% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 621 |
NFLXBNFLXB
|
$64.03 | $64.22 | $62.70 | $8.68万 | — | 1.96% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 224 |
MUBARAKMubarak
|
$0.03749 | $0.03778 | $0.036 | $69.03万 | $3,726.34万 | 3.00% |
| 695 |
JPMBJPMB
|
$343.34 | $344.36 | $340.68 | $1.08万 | — | 0.45% |
| 533 |
FLOWFlow
|
$0.02048 | $0.02066 | $0.02006 | $15.22万 | $3,488.81万 | 0.69% |
| 654 |
PENGBPENGB
|
$50.75 | $50.82 | $43.73 | $6.23万 | — | 15.26% |
| 358 |
FORMFour
|
$0.2038 | $0.2077 | $0.1974 | $34.68万 | $7,800.07万 | 3.09% |
| 367 |
CELOCelo
|
$0.06745 | $0.06788 | $0.06556 | $33.72万 | $4,120.52万 | 1.93% |