Kaia
KAIA · 美元计价
$0.0332
-3.49%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.90万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 65 |
HBARHedera Hashgraph
|
$0.07164 | $0.07239 | $0.07077 | $296.31万 | $31.78亿 | -0.33% |
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.37万 | $2,753.47万 | -1.34% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 587 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.17% |
| 614 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.71万 | — | 0.55% |
| 573 |
SPYBSPYB
|
$760.32 | $760.32 | $757.58 | $8.76万 | — | 0.36% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 159 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.44% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,133.73万 | $4,502.47万 | 0.00% |
相关站点
共 40 个
Plasma _比特币行情
TONToken _加密货币行情
Aerodrome _BTC行情
Gravity _数字货币市值
Aave _比特币
Avalanche _以太坊ETH价格
SOXLB _币种排行
Pepe _数字货币市值
Pepe _币种排行
Aave _BTC行情
PAX Gold _比特币
Ripple USD _币种排行
Nillion _比特币
Midnight _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _币种排行
Sophon _币种排行
Ondo _以太坊ETH价格
Gitcoin _比特币
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _币种排行
Internet _币种排行
COTI _数字货币市值
Origin _比特币行情
Power Ledger _加密货币行情
COTI _比特币行情
PAX Gold _比特币行情
Pump.fun _比特币
MSTRB _数字货币市值
BitTensor _数字货币市值
RWUSD _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _币种排行
Sui _加密货币行情
Tether Gold _比特币
Vanar Chain _BTC行情