IOST
IOST · 美元计价
$0.000708
-1.53%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$47.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 454 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.60万 | $1.70亿 | -1.01% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $862.58万 | $75.17亿 | -1.50% |
| 67 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07064 | $354.26万 | $31.78亿 | -1.41% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.28万 | $2,753.47万 | 0.00% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.57万 | $8.85万 | -2.87% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.70% |
| 566 |
MRNABMRNAB
|
$223.17 | $223.29 | $219.22 | $11.27万 | — | 1.58% |
| 187 |
SPYBSPYB
|
$760.76 | $761.00 | $757.71 | $76.74万 | — | 0.39% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.39 | $62.06 | $1.63万 | — | 0.00% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 693 |
JPMBJPMB
|
$339.1 | $341.12 | $337.06 | $6,927.00 | — | 0.28% |
| 501 |
FLOWFlow
|
$0.02254 | $0.02357 | $0.02242 | $16.69万 | $3,932.28万 | -3.76% |
| 650 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 169 |
FORMFour
|
$0.2127 | $0.2166 | $0.2015 | $87.64万 | $7,866.81万 | 2.21% |
| 32 |
CELOCelo
|
$0.07241 | $0.07659 | $0.07219 | $1,094.05万 | $4,502.47万 | -5.20% |
相关站点
共 40 个
Starknet _比特币
Gram _比特币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
SOXLB _币种排行
Aerodrome _比特币
Gravity _比特币
Huma Finance _数字货币市值
MARSCOIN _比特币
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币行情
First Digital _比特币行情
牛来 _比特币
1000CAT _BTC行情
Holo _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
牛来 _比特币行情
Aerodrome _币种排行
United Stables _BTC行情
Holo _BTC行情
TRON _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
Internet _BTC行情
USD1 _BTC行情
Ethereum _加密货币行情
THORChain _BTC行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Origin _比特币
BitTensor _数字货币市值
PancakeSwap _BTC行情
牛来 _BTC行情
Dogecoin _比特币