io.net
IO · 美元计价
$0.1283
-4.33%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.45万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 438 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.50万 | $1.70亿 | -1.26% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $880.97万 | $75.17亿 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.0708 | $0.07218 | $0.07074 | $347.36万 | $31.78亿 | -1.79% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.89万 | $2,753.47万 | -0.44% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 196 |
SPYBSPYB
|
$760.23 | $761.00 | $757.71 | $71.74万 | — | 0.29% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 504 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.73% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 156 |
FORMFour
|
$0.2058 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07396 | $0.07734 | $0.07324 | $1,116.74万 | $4,502.47万 | -0.71% |
相关站点
共 40 个
Hedera _加密货币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _以太坊ETH价格
Uniswap _BTC行情
Stellar _比特币行情
RWUSD _加密货币行情
Ethereum _数字货币市值
BEAMX _加密货币行情
Hashflow _加密货币行情
Arbitrum _比特币
Internet _比特币
USD1 _比特币行情
Aster _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币行情
Aave _以太坊ETH价格
Prometeus _BTC行情
Dogecoin _比特币行情
NFPrompt _比特币行情
Midnight _BTC行情
Hedera _币种排行
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Chainlink _BTC行情
Cardano _加密货币行情
Gram _比特币行情
Sei _加密货币行情
Hedera _BTC行情
Bitcoin _比特币行情
SKHYB _比特币行情
PAX Gold _币种排行
Cardano _比特币
QQQB _加密货币行情
Near Protocol _加密货币行情
Stacks _BTC行情
牛来 _加密货币行情
Prometeus _以太坊ETH价格
Filecoin _比特币行情