IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.50万 | $1.71亿 | -1.00% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $653.08万 | $75.41亿 | -0.41% |
| 63 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $313.43万 | $31.87亿 | -0.18% |
| 351 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.82万 | $2,747.49万 | -0.51% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $221.02 | $219.24 | $3.65万 | — | -0.70% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.67 | $21.91万 | — | 0.19% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $108.34万 | $4,698.74万 | 0.97% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,663.36 | — | 0.13% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.32万 | $3,990.50万 | -2.52% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.16万 | — | 0.65% |
| 176 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $86.56万 | $7,945.06万 | 0.34% |
| 25 |
CELOCelo
|
$0.07421 | $0.07781 | $0.07406 | $1,178.64万 | $4,658.87万 | -3.84% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
BUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Dogecoin _数字货币市值
Kite _比特币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Dash _比特币
Gitcoin _币种排行
Aave _BTC行情
Cardano _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
XRP _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _BTC行情
Origin _BTC行情
CoW Protocol _数字货币市值
Arbitrum _币种排行
Sui _币种排行
MARSCOIN _比特币
Aptos _比特币行情
ZAMA _以太坊ETH价格
BitTensor _币种排行
Aster _加密货币行情
SuperVerse _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币
Bubblemaps _比特币行情
LayerZero _比特币行情
Stacks _比特币
First Digital _BTC行情
Aerodrome _比特币
Vanar Chain _BTC行情
THORChain _加密货币行情
Renzo _比特币