Internet Computer
ICP · 美元计价
$2.473
-1.79%
≈ ￥16.3218
(-$0.05)
更新于 2026-11-03 01:15:02
24H 最高$2.57
24H 最低$2.47
今日开盘$2.518
24H 成交量$237.69万
流通市值$14.04亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $31.18万 | $1.70亿 | 0.76% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 67 |
HBARHedera Hashgraph
|
$0.0703 | $0.07205 | $0.07013 | $422.92万 | $31.78亿 | -2.17% |
| 265 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.12万 | $2,753.47万 | -0.15% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 176 |
SPYBSPYB
|
$760.51 | $764.67 | $757.71 | $86.82万 | — | 0.27% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -5.94% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,555.57 | — | 0.86% |
| 466 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02205 | $22.94万 | $3,932.28万 | -4.02% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 142 |
FORMFour
|
$0.2054 | $0.2166 | $0.2012 | $127.16万 | $7,866.81万 | -0.19% |
| 39 |
CELOCelo
|
$0.0715 | $0.07531 | $0.07132 | $1,079.61万 | $4,502.47万 | -2.87% |
相关站点
共 40 个
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _币种排行
BNB _加密货币行情
Aptos _数字货币市值
Sophon _以太坊ETH价格
Aave _比特币
Cardano _以太坊ETH价格
BEAMX _比特币行情
Celo _数字货币市值
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _比特币
TONToken _比特币行情
Near Protocol _比特币
NFPrompt _比特币
Worldcoin _BTC行情
Stellar _比特币
Zcash _加密货币行情
Stellar _BTC行情
Polkadot _比特币
NFPrompt _比特币
Pendle _比特币行情
Tether Gold _币种排行
Artificial _数字货币市值
Pendle _币种排行
TONToken _比特币
INTWB _比特币
Bubblemaps _比特币行情
Stellar _数字货币市值
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _加密货币行情
Sei _比特币行情
KORUB _比特币行情
LayerZero _比特币
USDC _数字货币市值
MSTRB _数字货币市值
Sophon _以太坊ETH价格