IBMB
IBMB · 美元计价
$245.29
-0.03%
≈ ￥1618.91
(-$0.08)
更新于 2026-11-11 13:50:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.37
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 415 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | -0.29% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,439.34万 | $67.30亿 | -2.39% |
| 66 |
HBARHedera Hashgraph
|
$0.06584 | $0.06748 | $0.06478 | $574.32万 | $29.03亿 | -2.43% |
| 458 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.29万 | $2,732.23万 | -0.57% |
| 581 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.51万 | $7.95万 | -1.57% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.34万 | $1,680.58万 | 0.67% |
| 202 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.27万 | — | -6.30% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.3 | $755.87 | $745.63 | $113.95万 | $2,738.44万 | 0.00% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 661 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.11% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.36万 | $3,639.73万 | -5.67% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 0.65% |
| 313 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06508 | $46.76万 | $4,018.66万 | 1.35% |
相关站点
共 40 个
Filecoin _比特币
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
艾达币 _比特币行情
Quant _比特币
Aerodrome _币种排行
Pepe _以太坊ETH价格
Ondo _比特币
Act I : The _比特币行情
Act I : The _比特币行情
AMDB _币种排行
币安币 _加密货币行情
Worldcoin _比特币行情
Pump.fun _币种排行
Pyth Network _比特币
Official _币种排行
USDC _加密货币行情
United Stables _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行
AMDB _币种排行
Midnight _数字货币市值
Midnight _加密货币行情
Injective _比特币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _数字货币市值
Plasma _加密货币行情
Aave _比特币行情
Binance _以太坊ETH价格
TQQQB _比特币
Initia _币种排行
PAX Gold _数字货币市值
Aave _比特币
ONEchain _币种排行