FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.50万 | $31.87亿 | -0.44% |
| 355 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.72% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 421 |
SPYBSPYB
|
$758.06 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
| 695 |
JPMBJPMB
|
$338.23 | $338.79 | $337.07 | $2,697.49 | — | 0.10% |
| 469 |
FLOWFlow
|
$0.02328 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -2.02% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 178 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.53万 | $7,945.06万 | 1.03% |
| 25 |
CELOCelo
|
$0.07506 | $0.07781 | $0.07414 | $1,180.57万 | $4,658.87万 | -1.79% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
Renzo _比特币行情
Avalanche _比特币行情
Origin _加密货币行情
First Digital _BTC行情
Ethena _数字货币市值
NFPrompt _BTC行情
BNB _比特币
CoW Protocol _比特币行情
Amp _币种排行
Plasma _比特币行情
Bubblemaps _比特币
Renzo _BTC行情
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _BTC行情
Near Protocol _比特币行情
Kite _比特币行情
Aptos _数字货币市值
BEAMX _加密货币行情
First Digital _数字货币市值
LayerZero _比特币
BUSD _加密货币行情
Tether Gold _比特币行情
Cardano _数字货币市值
COTI _数字货币市值
SuperVerse _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
SNDKB _加密货币行情
Caldera _数字货币市值
Aptos _比特币行情
Litecoin _数字货币市值
First Digital _BTC行情
Aptos _BTC行情
Solv Protocol _比特币行情