FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 420 |
IOTA埃欧塔
|
$0.0339 | $0.0355 | $0.0337 | $30.66万 | $1.50亿 | -2.31% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1718 | $0.1798 | $0.1702 | $1,340.52万 | $69.62亿 | -4.29% |
| 60 |
HBARHedera Hashgraph
|
$0.06535 | $0.068 | $0.06478 | $695.48万 | $30.03亿 | -3.69% |
| 488 |
EURIEurite
|
$1.1154 | $1.13 | $1.12 | $23.27万 | $2,748.47万 | -0.51% |
| 620 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $10.83万 | $8.11万 | -2.82% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 454 |
LISTALista DAO
|
$0.0728 | $0.0751 | $0.0722 | $26.85万 | $1,708.33万 | -2.28% |
| 220 |
MRNABMRNAB
|
$257.22 | $280.84 | $253.08 | $79.72万 | — | -7.41% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.55 | $755.88 | $746.59 | $147.75万 | $2,738.44万 | -0.66% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 643 |
NFLXBNFLXB
|
$62.93 | $64.18 | $62.66 | $8.84万 | — | -1.56% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MUBARAKMubarak
|
$0.03623 | $0.04003 | $0.03609 | $128.91万 | $3,977.05万 | -8.99% |
| 694 |
JPMBJPMB
|
$341.9 | $346.64 | $341.44 | $1.53万 | — | -0.24% |
| 565 |
FLOWFlow
|
$0.02013 | $0.02095 | $0.01992 | $16.20万 | $3,477.46万 | -2.00% |
| 654 |
PENGBPENGB
|
$43.94 | $47.38 | $43.51 | $7.40万 | — | -4.87% |
| 309 |
FORMFour
|
$0.1971 | $0.206 | $0.1966 | $49.02万 | $7,638.76万 | -1.99% |
| 291 |
CELOCelo
|
$0.06541 | $0.06755 | $0.06456 | $52.52万 | $4,007.80万 | -1.01% |
相关站点
共 40 个
艾达币 _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Pepe _加密货币行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
Hedera _比特币
Arbitrum _数字货币市值
Chainlink _币种排行
MegaETH _以太坊ETH价格
以太坊 _数字货币市值
CyberConnect _比特币
BitTensor _数字货币市值
Internet _以太坊ETH价格
Aave _比特币行情
BEB _比特币行情
Caldera _数字货币市值
TONToken _加密货币行情
Ether.fi _数字货币市值
牛来 _BTC行情
Pepe _数字货币市值
Ripple USD _加密货币行情
CyberConnect _BTC行情
Caldera _数字货币市值
EUR _比特币
Artificial _加密货币行情
Injective _以太坊ETH价格
恒星币 _比特币行情
Chainlink _BTC行情
First Digital _比特币
Particle _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币
Artificial _币种排行
Worldcoin _数字货币市值
Initia _比特币
比特币 _币种排行
Sui _比特币行情