Falcon Finance
FF · 美元计价
$0.0876
2.09%
≈ ￥0.57816
($0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.08831
24H 最低$0.08524
今日开盘$0.08581
24H 成交量$43.49万
流通市值$2.02亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 450 |
IOTA埃欧塔
|
$0.0342 | $0.0353 | $0.0337 | $23.97万 | $1.47亿 | -3.12% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1773 | $0.1781 | $0.1702 | $1,375.76万 | $67.30亿 | -0.28% |
| 74 |
HBARHedera Hashgraph
|
$0.06647 | $0.06715 | $0.06478 | $425.58万 | $29.03亿 | -0.94% |
| 452 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $23.65万 | $2,732.23万 | -0.82% |
| 580 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $13.37万 | $7.95万 | -2.50% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 517 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0723 | $18.58万 | $1,680.58万 | -0.67% |
| 189 |
MRNABMRNAB
|
$247.49 | $263.20 | $244.95 | $90.01万 | — | -4.68% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $758.46 | $745.63 | $66.80万 | $2,738.44万 | 0.61% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 644 |
NFLXBNFLXB
|
$63.21 | $63.76 | $62.66 | $8.35万 | — | 0.43% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
MUBARAKMubarak
|
$0.03692 | $0.03773 | $0.036 | $89.06万 | $3,639.73万 | -2.12% |
| 694 |
JPMBJPMB
|
$343.2 | $344.36 | $340.68 | $1.55万 | — | -0.04% |
| 519 |
FLOWFlow
|
$0.02031 | $0.02084 | $0.01992 | $18.48万 | $3,453.99万 | -2.54% |
| 667 |
PENGBPENGB
|
$48.24 | $48.66 | $43.41 | $6.26万 | — | 3.30% |
| 365 |
FORMFour
|
$0.2015 | $0.2058 | $0.1955 | $35.59万 | $7,523.33万 | -1.66% |
| 363 |
CELOCelo
|
$0.0666 | $0.06735 | $0.06508 | $36.07万 | $4,018.66万 | -0.97% |