SynFutures
F · 美元计价
$0.002797
-2.54%
≈ ￥0.01846
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.00287
24H 成交量$23.01万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.91万 | $75.17亿 | -0.41% |
| 70 |
HBARHedera Hashgraph
|
$0.07133 | $0.07249 | $0.07116 | $275.63万 | $31.78亿 | -1.55% |
| 345 |
EURIEurite
|
$1.1201 | $1.14 | $1.12 | $31.57万 | $2,753.47万 | -0.99% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 590 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.29% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 446 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $94.69万 | $4,560.02万 | 0.29% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.42% |
| 657 |
PENGBPENGB
|
$52.57 | $53.50 | $52.09 | $1.25万 | — | 0.00% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,139.19万 | $4,502.47万 | -2.21% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _比特币
USDC _BTC行情
Plume _数字货币市值
CoW Protocol _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
Avalanche _加密货币行情
NVDAB _加密货币行情
Aptos _币种排行
BIO Protocol _加密货币行情
TRON _BTC行情
COTI _数字货币市值
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _BTC行情
Mitosis _加密货币行情
Avalanche _比特币行情
Aster _币种排行
Quant _数字货币市值
Ondo _加密货币行情
BEAMX _加密货币行情
BitTensor _比特币行情
Eigenlayer _加密货币行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Plume _BTC行情
Mitosis _比特币
PAX Gold _比特币
Ethena _BTC行情
Avalanche _数字货币市值
Power Ledger _以太坊ETH价格
Hedera _加密货币行情