EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 465 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.03万 | $1.70亿 | -0.25% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 41 |
ADACardano
|
$0.192 | $0.1949 | $0.1897 | $904.95万 | $75.17亿 | -0.83% |
| 66 |
HBARHedera Hashgraph
|
$0.07127 | $0.07205 | $0.07054 | $384.57万 | $31.78亿 | -0.60% |
| 235 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $57.63万 | $2,753.47万 | 0.18% |
| 570 |
KSMKusama
|
$3.45 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.43% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0748 | $10.00万 | $1,772.85万 | -2.43% |
| 559 |
MRNABMRNAB
|
$224.35 | $224.39 | $219.22 | $12.40万 | — | 2.20% |
| 185 |
SPYBSPYB
|
$761.6 | $761.71 | $757.71 | $79.44万 | — | 0.50% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 665 |
NFLXBNFLXB
|
$62.31 | $62.42 | $62.06 | $2.97万 | — | 0.34% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
MUBARAKMubarak
|
$0.04424 | $0.04701 | $0.04345 | $88.19万 | $4,560.02万 | -5.29% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02255 | $0.02352 | $0.02205 | $22.21万 | $3,932.28万 | -4.12% |
| 649 |
PENGBPENGB
|
$53.37 | $54.19 | $52.09 | $4.33万 | — | 0.17% |
| 149 |
FORMFour
|
$0.2044 | $0.2166 | $0.2012 | $108.26万 | $7,866.81万 | -2.53% |
| 35 |
CELOCelo
|
$0.0732 | $0.0762 | $0.07198 | $1,092.43万 | $4,502.47万 | -3.49% |
相关站点
共 40 个
CRCLB _比特币
Vanar Chain _数字货币市值
DRAMB _加密货币行情
Caldera _比特币
Avalanche _BTC行情
TQQQB _比特币
Pudgy Penguins _BTC行情
1000CAT _比特币
Quant _以太坊ETH价格
Sei _币种排行
NFPrompt _数字货币市值
LITEB _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _币种排行
XRP _比特币行情
Plasma _数字货币市值
Injective _比特币
XRP _BTC行情
Chainlink _数字货币市值
PAX Gold _比特币
Pendle _比特币行情
Hyperliquid _加密货币行情
Origin _比特币行情
XRP _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _数字货币市值
Ethena USDe _比特币
CRWVB _加密货币行情
Artificial _比特币行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
TRON _加密货币行情
Initia _比特币行情