Dash
DASH · 美元计价
$48.68
1.00%
≈ ￥321.288
($0.48)
更新于 2026-11-02 12:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$215.70万
流通市值$6.26亿
24H 涨跌额($0.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 488 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.13万 | $1.70亿 | -1.01% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07183 | $0.07238 | $0.07077 | $338.17万 | $31.78亿 | -0.47% |
| 241 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.90万 | $2,753.47万 | -1.27% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 521 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.45% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 160 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $93.29万 | $7,866.81万 | 1.83% |
| 27 |
CELOCelo
|
$0.07482 | $0.07734 | $0.0733 | $1,123.87万 | $4,502.47万 | -0.16% |
相关站点
共 40 个
Plume _比特币行情
Nillion _比特币行情
Litecoin _比特币行情
BitTensor _数字货币市值
Celo _加密货币行情
Quant _比特币行情
Hashflow _比特币
Aptos _币种排行
Internet _比特币
NFPrompt _BTC行情
Nillion _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Initia _币种排行
Vanar Chain _BTC行情
United Stables _比特币行情
Hashflow _比特币
Cardano _以太坊ETH价格
MSTRB _币种排行
Hemi _比特币
Arbitrum _加密货币行情
Solv Protocol _比特币
Pump.fun _比特币行情
RWUSD _比特币
EUR _数字货币市值
Filecoin _币种排行
Plume _数字货币市值
XRP _BTC行情
Caldera _比特币行情
LayerZero _比特币行情
TRON _币种排行
Stacks _比特币行情
Cosmos _数字货币市值
Aave _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _币种排行
Starknet _比特币行情