Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.62万 | $1.70亿 | -2.74% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07142 | $0.07261 | $0.07117 | $275.55万 | $31.78亿 | -1.52% |
| 365 |
EURIEurite
|
$1.1283 | $1.14 | $1.12 | $28.53万 | $2,753.47万 | -0.04% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.12% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.80% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 158 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $90.44万 | $7,866.81万 | 0.64% |
| 24 |
CELOCelo
|
$0.07367 | $0.07734 | $0.0733 | $1,150.64万 | $4,502.47万 | -4.04% |
相关站点
共 40 个
EUR _BTC行情
PAX Gold _数字货币市值
Gravity _加密货币行情
Ethereum _比特币
USD1 _数字货币市值
Celestia _数字货币市值
Filecoin _以太坊ETH价格
Solana _加密货币行情
Morpho _比特币行情
Filecoin _数字货币市值
Hashflow _加密货币行情
Bitcoin _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
Hemi _比特币
BitTensor _币种排行
Celo _比特币
Caldera _比特币行情
Gravity _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
SOXLB _以太坊ETH价格
THORChain _BTC行情
Cosmos _BTC行情
Starknet _比特币行情
COTI _加密货币行情
DODO _以太坊ETH价格
MSTRB _比特币
USD1 _BTC行情
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Gravity _以太坊ETH价格
TRON _以太坊ETH价格
Starknet _加密货币行情
INTWB _BTC行情
牛来 _数字货币市值
United Stables _BTC行情