Chromia
CHR · 美元计价
$0.01603
-2.85%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$13.53万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $665.01万 | $75.17亿 | -0.62% |
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 480 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.49万 | $4,560.02万 | -0.27% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bitcoin _币种排行
Aptos _数字货币市值
Hyperliquid _比特币行情
INTCB _加密货币行情
LayerZero _比特币
Aave _比特币行情
ZAMA _BTC行情
DODO _加密货币行情
Sui _加密货币行情
Artificial _比特币
Pump.fun _数字货币市值
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
Holo _数字货币市值
Injective _以太坊ETH价格
Ethena _数字货币市值
Official _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
USDC _BTC行情
Injective _比特币
Midnight _币种排行
Gravity _加密货币行情
TRON _比特币行情
Kite _比特币行情
Filecoin _数字货币市值
DODO _比特币行情
Pump.fun _比特币行情
BNB _币种排行
First Digital _比特币
NFPrompt _BTC行情
Starknet _币种排行
Holo _BTC行情
Hyperliquid _数字货币市值