BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 466 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.16万 | $1.70亿 | -0.25% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $857.52万 | $75.17亿 | -0.42% |
| 69 |
HBARHedera Hashgraph
|
$0.07122 | $0.07205 | $0.07064 | $352.61万 | $31.78亿 | -0.56% |
| 241 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.85万 | $2,753.47万 | 0.05% |
| 576 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.65万 | $8.85万 | -2.01% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.075 | $9.51万 | $1,772.85万 | -1.81% |
| 559 |
MRNABMRNAB
|
$224.16 | $224.31 | $219.22 | $12.00万 | — | 2.02% |
| 187 |
SPYBSPYB
|
$760.15 | $761.36 | $757.71 | $77.44万 | — | 0.30% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
MUBARAKMubarak
|
$0.04432 | $0.04713 | $0.04345 | $89.90万 | $4,560.02万 | -5.18% |
| 693 |
JPMBJPMB
|
$339.41 | $341.12 | $337.06 | $6,825.18 | — | 0.36% |
| 501 |
FLOWFlow
|
$0.0225 | $0.02357 | $0.02224 | $16.95万 | $3,932.28万 | -3.35% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 161 |
FORMFour
|
$0.2109 | $0.2166 | $0.2015 | $96.68万 | $7,866.81万 | 1.79% |
| 32 |
CELOCelo
|
$0.07306 | $0.07643 | $0.07219 | $1,098.88万 | $4,502.47万 | -3.63% |
相关站点
共 40 个
Gravity _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Origin _BTC行情
MSTRB _加密货币行情
Hyperliquid _比特币行情
Lisk _数字货币市值
Official _比特币行情
BNB _币种排行
1000CAT _加密货币行情
Celo _币种排行
Official _数字货币市值
RedStone _BTC行情
Gram _加密货币行情
MARSCOIN _币种排行
Gram _比特币
Gram _比特币
Aster _币种排行
Celestia _BTC行情
Aave _比特币行情
SNDKB _币种排行
MARSCOIN _币种排行
MARSCOIN _BTC行情
Aerodrome _币种排行
INTCB _比特币
MSTRB _比特币行情
Aster _BTC行情
ZAMA _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _比特币
LayerZero _比特币
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
Aster _比特币行情
DRAMB _比特币行情
TQQQB _比特币行情