Biconomy
BICO · 美元计价
$0.01542
-2.90%
≈ ￥0.101772
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1917 | $0.1945 | $0.1906 | $669.36万 | $75.17亿 | -0.67% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
| 342 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $31.81万 | $2,753.47万 | -1.01% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.72万 | $1,772.85万 | -3.30% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 444 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $19.09万 | — | 0.14% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04474 | $94.28万 | $4,560.02万 | 0.18% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
相关站点
共 40 个
Internet _币种排行
PAX Gold _比特币
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
TONToken _数字货币市值
SOXLB _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Official _加密货币行情
Stellar _以太坊ETH价格
DODO _以太坊ETH价格
SNDKB _数字货币市值
Gravity _比特币行情
Internet _比特币行情
Litecoin _比特币行情
Holo _比特币
Sophon _数字货币市值
Gram _比特币
INTCB _以太坊ETH价格
Aptos _BTC行情
NVDAB _比特币
GOOGLB _加密货币行情
NVDAB _比特币行情
Stacks _比特币行情
Internet _数字货币市值
COTI _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _BTC行情
Uniswap _币种排行
Initia _比特币行情
Midnight _数字货币市值
Solana _比特币
THORChain _数字货币市值
SNDKB _数字货币市值
Prometeus _比特币行情
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格