Band Protocol
BAND · 美元计价
$0.1733
-1.08%
≈ ￥1.1438
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$4.92万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 429 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $29.34万 | $1.47亿 | -0.29% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 34 |
ADA艾达币
|
$0.1749 | $0.1792 | $0.1702 | $1,491.94万 | $67.30亿 | -2.29% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06747 | $0.06478 | $566.55万 | $29.03亿 | -2.80% |
| 466 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $26.14万 | $2,732.23万 | -0.89% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.20% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $25.32万 | $1,680.58万 | 1.08% |
| 207 |
MRNABMRNAB
|
$255.11 | $273.47 | $250.76 | $85.91万 | — | -5.94% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.48 | $756.48 | $745.63 | $92.94万 | $2,738.44万 | 0.18% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.30万 | — | -1.03% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
MUBARAKMubarak
|
$0.03626 | $0.03884 | $0.036 | $117.84万 | $3,639.73万 | -6.64% |
| 695 |
JPMBJPMB
|
$343 | $346.64 | $341.44 | $1.64万 | — | -0.22% |
| 512 |
FLOWFlow
|
$0.02027 | $0.02095 | $0.01992 | $20.86万 | $3,453.99万 | -0.59% |
| 665 |
PENGBPENGB
|
$47.41 | $47.51 | $43.41 | $6.58万 | — | 3.95% |
| 338 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $42.21万 | $7,523.33万 | -0.25% |
| 317 |
CELOCelo
|
$0.06621 | $0.06755 | $0.06508 | $46.75万 | $4,018.66万 | 0.43% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _数字货币市值
Plasma _币种排行
Aerodrome _比特币
NFPrompt _币种排行
Near Protocol _比特币
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Polygon _加密货币行情
Binance _以太坊ETH价格
Solana _比特币行情
MegaETH _BTC行情
ONEchain _币种排行
Particle _比特币
Pyth Network _比特币
TONToken _数字货币市值
Worldcoin _加密货币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
以太坊 _BTC行情
MegaETH _比特币行情
Chainlink _BTC行情
BENQI _比特币行情
United Stables _数字货币市值
Aerodrome _BTC行情
Avalanche _币种排行
Act I : The _BTC行情
United Stables _数字货币市值
KORUB _比特币
Artificial _比特币
Aave _币种排行
Pump.fun _数字货币市值
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
Shiba Inu _以太坊ETH价格
PAX Gold _BTC行情
USDC _加密货币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格