Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 15:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $882.43万 | $75.17亿 | -1.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.42万 | $8.85万 | -2.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 188 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.02万 | — | 0.28% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 156 |
FORMFour
|
$0.2065 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 1.57% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.07324 | $1,114.96万 | $4,502.47万 | -1.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aster _币种排行
Sei _比特币
Pepe _BTC行情
Plasma _加密货币行情
Zcash _数字货币市值
GOOGLB _BTC行情
Injective _数字货币市值
Aster _比特币行情
Gravity _加密货币行情
Aerodrome _比特币行情
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
Uniswap _币种排行
Celestia _加密货币行情
PancakeSwap _加密货币行情
Aster _BTC行情
SNDKB _BTC行情
Ripple USD _比特币
Hedera _比特币行情
Aerodrome _加密货币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
SOXLB _比特币
Dogecoin _以太坊ETH价格
NFPrompt _币种排行
MSTRB _加密货币行情
INTCB _BTC行情
Hedera _数字货币市值
Chainlink _币种排行
Cardano _比特币
COTI _加密货币行情
Stellar _比特币
EUR _数字货币市值
Pepe _比特币行情
Aerodrome _币种排行
Hashflow _比特币
Bitcoin Cash _比特币
Celo _比特币行情
USD1 _数字货币市值