Aster
ASTER · 美元计价
$0.6987
0.01%
≈ ￥4.6114
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6986
24H 成交量$326.03万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.11万 | $1.70亿 | -0.76% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $833.82万 | $75.17亿 | 0.68% |
| 69 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $335.17万 | $31.78亿 | -0.32% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.51万 | $2,753.47万 | -1.20% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 587 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$221.18 | $221.87 | $219.22 | $7.49万 | — | 0.60% |
| 209 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $64.88万 | — | 0.31% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 695 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,283.72 | — | 0.40% |
| 514 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $14.00万 | $3,932.28万 | -1.45% |
| 651 |
PENGBPENGB
|
$53.93 | $54.02 | $52.09 | $2.70万 | — | 2.35% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $91.42万 | $7,866.81万 | 1.88% |
| 28 |
CELOCelo
|
$0.0751 | $0.07734 | $0.0733 | $1,128.42万 | $4,502.47万 | 0.21% |
相关站点
共 40 个
PAX Gold _币种排行
THORChain _比特币
Dash _以太坊ETH价格
XRP _BTC行情
PAX Gold _加密货币行情
Litecoin _BTC行情
Hyperliquid _币种排行
MUB _加密货币行情
RWUSD _比特币
Pump.fun _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Zcash _加密货币行情
Vanar Chain _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _比特币
MUB _比特币行情
SNDKB _比特币行情
Initia _币种排行
THORChain _比特币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
Hemi _比特币行情
Zcash _加密货币行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
Plume _BTC行情
Stellar _比特币行情
Ondo _BTC行情
PancakeSwap _BTC行情
ZAMA _币种排行
SuperVerse _BTC行情
Aave _BTC行情
Aptos _比特币行情
Stacks _币种排行
Sei _加密货币行情
SOXLB _加密货币行情
Ethereum _数字货币市值