Arweave
AR · 美元计价
$3.143
-0.16%
≈ ￥20.7438
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$217.45万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.52万 | $1.70亿 | -0.50% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1897 | $910.71万 | $75.17亿 | -1.24% |
| 65 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07054 | $401.19万 | $31.78亿 | -1.26% |
| 249 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | 0.08% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.63万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
LISTALista DAO
|
$0.0756 | $0.0778 | $0.0748 | $10.16万 | $1,772.85万 | -2.83% |
| 491 |
MRNABMRNAB
|
$223.51 | $230.37 | $219.22 | $19.02万 | — | 1.78% |
| 182 |
SPYBSPYB
|
$760.25 | $761.71 | $757.71 | $80.93万 | — | 0.32% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 650 |
NFLXBNFLXB
|
$62.68 | $62.91 | $62.06 | $5.13万 | — | 0.93% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
MUBARAKMubarak
|
$0.04349 | $0.04697 | $0.04334 | $90.80万 | $4,560.02万 | -6.61% |
| 695 |
JPMBJPMB
|
$341.2 | $341.44 | $337.06 | $7,363.29 | — | 0.82% |
| 455 |
FLOWFlow
|
$0.02239 | $0.02338 | $0.02205 | $22.86万 | $3,932.28万 | -4.23% |
| 629 |
PENGBPENGB
|
$51.7 | $54.19 | $50.76 | $6.68万 | — | -2.78% |
| 141 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $122.52万 | $7,866.81万 | -1.49% |
| 37 |
CELOCelo
|
$0.07263 | $0.07564 | $0.07198 | $1,088.54万 | $4,502.47万 | -3.80% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RedStone _比特币行情
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _加密货币行情
PAX Gold _比特币
CRCLB _币种排行
CRCLB _币种排行
BIO Protocol _比特币
SKHYB _BTC行情
Sui _比特币行情
Holo _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币行情
Vanar Chain _加密货币行情
Celestia _比特币行情
Stellar _比特币
BIO Protocol _币种排行
Cardano _数字货币市值
Ethena USDe _数字货币市值
Artificial _币种排行
Chainlink _BTC行情
LITEB _数字货币市值
Origin _币种排行
Filecoin _比特币行情
1000CAT _以太坊ETH价格
First Digital _BTC行情
LITEB _币种排行
Near Protocol _比特币
牛来 _比特币
QQQB _币种排行
Pudgy Penguins _比特币行情
Quant _比特币行情
SKHYB _比特币
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
TRON _比特币
Ripple USD _币种排行
Solana _币种排行