API3
API3 · 美元计价
$0.2357
-1.01%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 320 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.25% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.81万 | $75.41亿 | 0.52% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07262 | $0.0715 | $317.80万 | $31.87亿 | -0.15% |
| 352 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $32.06万 | $2,747.49万 | -0.65% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.93万 | — | 0.17% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
MUBARAKMubarak
|
$0.04672 | $0.0472 | $0.04474 | $115.91万 | $4,698.74万 | 3.07% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 468 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $16.95万 | $3,990.50万 | -0.51% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.94万 | $7,945.06万 | 3.31% |
| 25 |
CELOCelo
|
$0.0754 | $0.07781 | $0.07414 | $1,208.18万 | $4,658.87万 | -1.87% |
相关站点
共 40 个
RedStone _BTC行情
CRCLB _比特币
Dogecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
Quant _比特币
Stacks _以太坊ETH价格
United Stables _BTC行情
Origin _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
Power Ledger _币种排行
Gitcoin _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Ondo _比特币
Power Ledger _数字货币市值
DODO _比特币
SNDKB _以太坊ETH价格
RWUSD _比特币
Hashflow _BTC行情
Hedera _数字货币市值
TRON _BTC行情
Ripple USD _比特币
Vanar Chain _币种排行
Litecoin _数字货币市值
Starknet _BTC行情
CoW Protocol _以太坊ETH价格
Hedera _比特币
Filecoin _数字货币市值
THORChain _BTC行情
Aptos _比特币
SNDKB _数字货币市值
Artificial _数字货币市值
Celo _币种排行
LayerZero _比特币
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格