ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.70亿 | -0.76% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $835.61万 | $75.17亿 | 0.68% |
| 69 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.78亿 | -0.21% |
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.23% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.25万 | $8.85万 | -0.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 208 |
SPYBSPYB
|
$760.51 | $760.68 | $757.71 | $65.08万 | — | 0.31% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.38万 | $4,560.02万 | -0.51% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.24% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.67万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07498 | $0.07734 | $0.0733 | $1,128.38万 | $4,502.47万 | 0.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Artificial _数字货币市值
USD1 _币种排行
Initia _BTC行情
Zcash _数字货币市值
SKHYB _币种排行
Reserve Rights _比特币行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Holo _比特币行情
BNB _加密货币行情
TRON _BTC行情
Reserve Rights _比特币
牛来 _加密货币行情
Pump.fun _币种排行
Caldera _比特币行情
TQQQB _数字货币市值
SuperVerse _比特币行情
Mitosis _比特币
Hyperliquid _比特币
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _BTC行情
Bitcoin _比特币
Kite _比特币
Sei _币种排行
Litecoin _币种排行
牛来 _比特币
TRON _比特币行情
Hedera _加密货币行情
QQQB _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Nillion _币种排行
Mitosis _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _币种排行